DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 110.0 117.0 108.0 113.0 598 Thousand
07 Aug, 2024 101.0 115.0 100.0 115.0 588.9 Thousand
06 Aug, 2024 109.0 115.0 90.0 98.0 885.7 Thousand
05 Aug, 2024 125.0 125.0 85.0 94.0 1.19 Million
02 Aug, 2024 146.0 148.0 133.0 135.0 630.7 Thousand
01 Aug, 2024 150.0 153.0 149.0 151.0 196.4 Thousand
31 Jul, 2024 153.0 153.0 145.0 150.0 433.5 Thousand
30 Jul, 2024 154.0 157.0 152.0 153.0 271.4 Thousand
29 Jul, 2024 156.0 157.0 154.0 154.0 86.8 Thousand
26 Jul, 2024 154.0 156.0 153.0 154.0 69.5 Thousand