DLE Inc. (3686.T)
JPY 119.0
(4.39%)
JPY 119.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 133.0 | 133.0 | 130.0 | 132.0 | 110.5 Thousand |
| 01 Sep, 2024 | 133.0 | 133.0 | 130.0 | 132.0 | 72.8 Thousand |
| 30 Aug, 2024 | 130.0 | 133.0 | 130.0 | 133.0 | 62.2 Thousand |
| 29 Aug, 2024 | 132.0 | 134.0 | 129.0 | 129.0 | 238.4 Thousand |
| 28 Aug, 2024 | 137.0 | 138.0 | 131.0 | 134.0 | 287.7 Thousand |
| 27 Aug, 2024 | 132.0 | 139.0 | 131.0 | 138.0 | 287.7 Thousand |
| 26 Aug, 2024 | 132.0 | 134.0 | 128.0 | 132.0 | 286.5 Thousand |
| 25 Aug, 2024 | 132.0 | 134.0 | 128.0 | 132.0 | 286.5 Thousand |
| 23 Aug, 2024 | 129.0 | 129.0 | 124.0 | 127.0 | 187.3 Thousand |
| 22 Aug, 2024 | 131.0 | 133.0 | 128.0 | 130.0 | 187.3 Thousand |
300971
NTH
IDCBF
SPLP-PA
VBDESAI
002970