DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 117.0 119.0 113.0 117.0 240 Thousand
13 Sep, 2024 120.0 121.0 117.0 118.0 255 Thousand
12 Sep, 2024 116.0 125.0 113.0 122.0 670.9 Thousand
11 Sep, 2024 117.0 118.0 111.0 112.0 670.9 Thousand
10 Sep, 2024 120.0 121.0 116.0 117.0 322.7 Thousand
09 Sep, 2024 111.0 121.0 111.0 121.0 367.7 Thousand
08 Sep, 2024 111.0 121.0 111.0 121.0 367.7 Thousand
06 Sep, 2024 124.0 124.0 115.0 116.0 476.6 Thousand
05 Sep, 2024 130.0 146.0 122.0 124.0 2.45 Million
04 Sep, 2024 131.0 131.0 126.0 126.0 2.45 Million