JPY 119.0
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 127.0 | 128.0 | 123.0 | 125.0 | 153 Thousand |
02 Oct, 2024 | 129.0 | 130.0 | 123.0 | 124.0 | 223.6 Thousand |
01 Oct, 2024 | 126.0 | 133.0 | 126.0 | 132.0 | 252.8 Thousand |
30 Sep, 2024 | 122.0 | 127.0 | 121.0 | 126.0 | 146.4 Thousand |
27 Sep, 2024 | 130.0 | 131.0 | 127.0 | 127.0 | 233.2 Thousand |
26 Sep, 2024 | 125.0 | 130.0 | 125.0 | 129.0 | 187.5 Thousand |
25 Sep, 2024 | 123.0 | 124.0 | 122.0 | 124.0 | 61.5 Thousand |
24 Sep, 2024 | 126.0 | 126.0 | 122.0 | 123.0 | 104 Thousand |
20 Sep, 2024 | 124.0 | 127.0 | 121.0 | 126.0 | 301.1 Thousand |
19 Sep, 2024 | 119.0 | 123.0 | 119.0 | 121.0 | 200.3 Thousand |
300971
NTH
IDCBF
SPLP-PA
VBDESAI
002970