DLE Inc. (3686.T)
JPY 119.0
(4.39%)
JPY 119.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 115.0 | 117.0 | 113.0 | 114.0 | 271 Thousand |
| 31 Oct, 2024 | 116.0 | 118.0 | 115.0 | 118.0 | 268.9 Thousand |
| 30 Oct, 2024 | 122.0 | 123.0 | 115.0 | 115.0 | 771.7 Thousand |
| 29 Oct, 2024 | 120.0 | 123.0 | 119.0 | 121.0 | 376.9 Thousand |
| 28 Oct, 2024 | 113.0 | 121.0 | 113.0 | 119.0 | 673.4 Thousand |
| 25 Oct, 2024 | 121.0 | 124.0 | 111.0 | 113.0 | 1.04 Million |
| 24 Oct, 2024 | 121.0 | 124.0 | 119.0 | 122.0 | 358.2 Thousand |
| 23 Oct, 2024 | 132.0 | 133.0 | 121.0 | 122.0 | 889.1 Thousand |
| 22 Oct, 2024 | 131.0 | 137.0 | 126.0 | 135.0 | 778.8 Thousand |
| 21 Oct, 2024 | 130.0 | 138.0 | 129.0 | 134.0 | 843.2 Thousand |
300971
NTH
IDCBF
SPLP-PA
VBDESAI
002970