DLE Inc. (3686.T)
JPY 119.0
(4.39%)
JPY 119.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 135.0 | 137.0 | 128.0 | 131.0 | 1.68 Million |
| 17 Oct, 2024 | 140.0 | 168.0 | 135.0 | 138.0 | 13.51 Million |
| 16 Oct, 2024 | 135.0 | 142.0 | 133.0 | 139.0 | 969.4 Thousand |
| 15 Oct, 2024 | 128.0 | 140.0 | 124.0 | 137.0 | 1.23 Million |
| 11 Oct, 2024 | 122.0 | 125.0 | 122.0 | 124.0 | 84.7 Thousand |
| 10 Oct, 2024 | 126.0 | 126.0 | 121.0 | 123.0 | 147.7 Thousand |
| 09 Oct, 2024 | 124.0 | 127.0 | 122.0 | 126.0 | 91.5 Thousand |
| 08 Oct, 2024 | 123.0 | 125.0 | 123.0 | 123.0 | 108.3 Thousand |
| 07 Oct, 2024 | 127.0 | 127.0 | 122.0 | 125.0 | 159.3 Thousand |
| 04 Oct, 2024 | 123.0 | 126.0 | 123.0 | 124.0 | 111.1 Thousand |
300971
NTH
IDCBF
SPLP-PA
VBDESAI
002970