DLE Inc. (3686.T)
JPY 119.0
(4.39%)
JPY 119.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 131.0 | 133.0 | 128.0 | 130.0 | 187.3 Thousand |
| 21 Aug, 2024 | 130.0 | 133.0 | 128.0 | 128.0 | 212.4 Thousand |
| 20 Aug, 2024 | 124.0 | 138.0 | 124.0 | 133.0 | 599.8 Thousand |
| 19 Aug, 2024 | 124.0 | 129.0 | 121.0 | 122.0 | 599.8 Thousand |
| 18 Aug, 2024 | 124.0 | 129.0 | 121.0 | 122.0 | 231.3 Thousand |
| 16 Aug, 2024 | 125.0 | 126.0 | 122.0 | 124.0 | 205 Thousand |
| 15 Aug, 2024 | 124.0 | 127.0 | 122.0 | 124.0 | 205 Thousand |
| 14 Aug, 2024 | 119.0 | 125.0 | 119.0 | 122.0 | 257.8 Thousand |
| 13 Aug, 2024 | 113.0 | 120.0 | 113.0 | 120.0 | 257.8 Thousand |
| 12 Aug, 2024 | 113.0 | 120.0 | 113.0 | 120.0 | 204.6 Thousand |
300971
NTH
IDCBF
SPLP-PA
VBDESAI
002970