DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 162.0 163.0 159.0 160.0 67.9 Thousand
28 May, 2024 159.0 164.0 159.0 161.0 65.2 Thousand
27 May, 2024 161.0 161.0 159.0 159.0 65.1 Thousand
24 May, 2024 158.0 161.0 158.0 160.0 64.5 Thousand
23 May, 2024 162.0 162.0 160.0 160.0 72.6 Thousand
22 May, 2024 165.0 167.0 162.0 162.0 106.8 Thousand
21 May, 2024 169.0 171.0 165.0 167.0 136.2 Thousand
20 May, 2024 164.0 169.0 162.0 167.0 217 Thousand
17 May, 2024 158.0 164.0 157.0 164.0 99.3 Thousand
16 May, 2024 162.0 162.0 158.0 158.0 166.2 Thousand