DLE Inc. (3686.T)
JPY 119.0
(4.39%)
JPY 119.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 158.0 | 160.0 | 153.0 | 153.0 | 936.1 Thousand |
| 25 Apr, 2024 | 160.0 | 187.0 | 158.0 | 161.0 | 8.46 Million |
| 24 Apr, 2024 | 162.0 | 189.0 | 156.0 | 158.0 | 2.63 Million |
| 23 Apr, 2024 | 166.0 | 166.0 | 157.0 | 162.0 | 276.6 Thousand |
| 22 Apr, 2024 | 156.0 | 171.0 | 152.0 | 160.0 | 1.14 Million |
| 19 Apr, 2024 | 158.0 | 158.0 | 149.0 | 152.0 | 198.5 Thousand |
| 18 Apr, 2024 | 154.0 | 158.0 | 154.0 | 158.0 | 48 Thousand |
| 17 Apr, 2024 | 155.0 | 157.0 | 153.0 | 155.0 | 78.9 Thousand |
| 16 Apr, 2024 | 155.0 | 156.0 | 154.0 | 155.0 | 65 Thousand |
| 15 Apr, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 62 Thousand |
300971
NTH
IDCBF
SPLP-PA
VBDESAI
002970