Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 516.0 | 532.0 | 514.0 | 522.0 | 152.5 Thousand |
| 18 Oct, 2023 | 535.0 | 537.0 | 520.0 | 528.0 | 161.1 Thousand |
| 17 Oct, 2023 | 525.0 | 538.0 | 525.0 | 528.0 | 125.6 Thousand |
| 16 Oct, 2023 | 521.0 | 531.0 | 519.0 | 521.0 | 181.5 Thousand |
| 13 Oct, 2023 | 541.0 | 541.0 | 526.0 | 526.0 | 192.7 Thousand |
| 12 Oct, 2023 | 543.0 | 563.0 | 541.0 | 547.0 | 278 Thousand |
| 11 Oct, 2023 | 555.0 | 557.0 | 542.0 | 546.0 | 239.9 Thousand |
| 10 Oct, 2023 | 541.0 | 555.0 | 537.0 | 553.0 | 301.3 Thousand |
| 06 Oct, 2023 | 533.0 | 542.0 | 528.0 | 538.0 | 301 Thousand |
| 05 Oct, 2023 | 528.0 | 536.0 | 525.0 | 527.0 | 364.2 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916