Broadleaf Co., Ltd. (3673.T)

JPY 704.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 574.0 600.0 573.0 592.0 618.8 Thousand
20 Nov, 2023 549.0 575.0 547.0 574.0 666.1 Thousand
17 Nov, 2023 513.0 546.0 513.0 534.0 545.6 Thousand
16 Nov, 2023 508.0 519.0 507.0 513.0 194.5 Thousand
15 Nov, 2023 491.0 519.0 488.0 514.0 337.3 Thousand
14 Nov, 2023 496.0 499.0 487.0 488.0 232.8 Thousand
13 Nov, 2023 503.0 507.0 493.0 494.0 433.8 Thousand
10 Nov, 2023 529.0 529.0 484.0 505.0 722.2 Thousand
09 Nov, 2023 533.0 536.0 495.0 536.0 671 Thousand
08 Nov, 2023 546.0 546.0 524.0 538.0 227 Thousand