Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 519.0 | 534.0 | 517.0 | 527.0 | 647.3 Thousand |
| 03 Oct, 2023 | 497.0 | 521.0 | 492.0 | 516.0 | 566.3 Thousand |
| 02 Oct, 2023 | 508.0 | 510.0 | 489.0 | 491.0 | 247.4 Thousand |
| 29 Sep, 2023 | 501.0 | 519.0 | 499.0 | 501.0 | 423.5 Thousand |
| 28 Sep, 2023 | 496.0 | 501.0 | 491.0 | 496.0 | 234.9 Thousand |
| 27 Sep, 2023 | 495.0 | 506.0 | 491.0 | 505.0 | 251.9 Thousand |
| 26 Sep, 2023 | 511.0 | 511.0 | 494.0 | 496.0 | 233.8 Thousand |
| 25 Sep, 2023 | 515.0 | 515.0 | 510.0 | 511.0 | 167.7 Thousand |
| 22 Sep, 2023 | 499.0 | 509.0 | 496.0 | 501.0 | 261.8 Thousand |
| 21 Sep, 2023 | 505.0 | 517.0 | 505.0 | 505.0 | 137.3 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916