Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 548.0 | 558.0 | 548.0 | 556.0 | 98.7 Thousand |
| 05 Dec, 2023 | 554.0 | 562.0 | 549.0 | 549.0 | 132.7 Thousand |
| 04 Dec, 2023 | 555.0 | 564.0 | 552.0 | 559.0 | 113.9 Thousand |
| 01 Dec, 2023 | 566.0 | 567.0 | 555.0 | 557.0 | 170.1 Thousand |
| 30 Nov, 2023 | 570.0 | 572.0 | 557.0 | 566.0 | 193.1 Thousand |
| 29 Nov, 2023 | 552.0 | 571.0 | 546.0 | 568.0 | 188.4 Thousand |
| 28 Nov, 2023 | 560.0 | 565.0 | 550.0 | 562.0 | 164.4 Thousand |
| 27 Nov, 2023 | 570.0 | 570.0 | 553.0 | 557.0 | 382.6 Thousand |
| 24 Nov, 2023 | 574.0 | 579.0 | 567.0 | 575.0 | 261.1 Thousand |
| 22 Nov, 2023 | 590.0 | 590.0 | 566.0 | 569.0 | 375.6 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916