Mobcast Holdings Inc. (3664.T)

JPY 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 56.0 57.0 55.0 56.0 428 Thousand
11 Mar, 2024 56.0 56.0 53.0 55.0 647.4 Thousand
08 Mar, 2024 54.0 57.0 54.0 56.0 560.6 Thousand
07 Mar, 2024 58.0 58.0 54.0 54.0 658.1 Thousand
06 Mar, 2024 52.0 57.0 52.0 56.0 862.8 Thousand
05 Mar, 2024 54.0 54.0 52.0 52.0 482.1 Thousand
04 Mar, 2024 54.0 54.0 53.0 53.0 428 Thousand
01 Mar, 2024 54.0 55.0 53.0 54.0 537.8 Thousand
29 Feb, 2024 54.0 55.0 53.0 53.0 422.5 Thousand
28 Feb, 2024 54.0 55.0 53.0 55.0 487.6 Thousand