Mobcast Holdings Inc. (3664.T)

JPY 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 82.0 82.0 80.0 81.0 251.6 Thousand
07 Nov, 2023 83.0 83.0 81.0 83.0 278.6 Thousand
06 Nov, 2023 82.0 83.0 81.0 81.0 368.6 Thousand
02 Nov, 2023 80.0 83.0 80.0 82.0 406.5 Thousand
01 Nov, 2023 79.0 81.0 78.0 81.0 404.8 Thousand
31 Oct, 2023 76.0 79.0 76.0 77.0 254.9 Thousand
30 Oct, 2023 77.0 78.0 76.0 76.0 239.2 Thousand
27 Oct, 2023 76.0 79.0 76.0 79.0 287.8 Thousand
26 Oct, 2023 77.0 77.0 75.0 76.0 315.6 Thousand
25 Oct, 2023 77.0 78.0 76.0 77.0 306.6 Thousand