Mobcast Holdings Inc. (3664.T)

JPY 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 53.0 54.0 52.0 53.0 419.5 Thousand
26 Feb, 2024 50.0 53.0 49.0 53.0 743.4 Thousand
22 Feb, 2024 52.0 52.0 50.0 51.0 812.9 Thousand
21 Feb, 2024 53.0 54.0 52.0 52.0 542.2 Thousand
20 Feb, 2024 54.0 55.0 53.0 53.0 490.3 Thousand
19 Feb, 2024 53.0 54.0 52.0 53.0 355.2 Thousand
16 Feb, 2024 51.0 53.0 50.0 52.0 545.5 Thousand
15 Feb, 2024 54.0 54.0 49.0 51.0 1.2 Million
14 Feb, 2024 54.0 54.0 53.0 53.0 557.8 Thousand
13 Feb, 2024 55.0 57.0 54.0 56.0 615.2 Thousand