Mobcast Holdings Inc. (3664.T)

JPY 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 57.0 58.0 55.0 58.0 852.5 Thousand
20 Dec, 2023 57.0 59.0 56.0 58.0 981 Thousand
19 Dec, 2023 61.0 61.0 55.0 57.0 1.67 Million
18 Dec, 2023 66.0 67.0 60.0 61.0 1.83 Million
15 Dec, 2023 72.0 72.0 70.0 71.0 281.4 Thousand
14 Dec, 2023 72.0 72.0 71.0 71.0 184.8 Thousand
13 Dec, 2023 71.0 72.0 71.0 72.0 149.2 Thousand
12 Dec, 2023 71.0 72.0 71.0 71.0 225 Thousand
11 Dec, 2023 71.0 73.0 71.0 72.0 170.4 Thousand
08 Dec, 2023 71.0 72.0 71.0 71.0 259 Thousand