Mobcast Holdings Inc. (3664.T)

JPY 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 54.0 54.0 52.0 54.0 408.6 Thousand
26 Mar, 2024 55.0 55.0 54.0 54.0 316.8 Thousand
25 Mar, 2024 56.0 56.0 55.0 55.0 344.7 Thousand
22 Mar, 2024 56.0 56.0 54.0 56.0 427.3 Thousand
21 Mar, 2024 56.0 56.0 55.0 55.0 495.4 Thousand
19 Mar, 2024 56.0 57.0 55.0 55.0 519.1 Thousand
18 Mar, 2024 54.0 56.0 54.0 55.0 696.2 Thousand
15 Mar, 2024 54.0 55.0 54.0 54.0 524.7 Thousand
14 Mar, 2024 56.0 56.0 54.0 54.0 459.1 Thousand
13 Mar, 2024 56.0 57.0 54.0 56.0 676.6 Thousand