Mobcast Holdings Inc. (3664.T)

JPY 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 54.0 63.0 53.0 57.0 2.08 Million
09 Jan, 2024 55.0 55.0 53.0 53.0 765.5 Thousand
05 Jan, 2024 55.0 56.0 55.0 55.0 365.6 Thousand
04 Jan, 2024 56.0 56.0 54.0 56.0 475.8 Thousand
29 Dec, 2023 56.0 56.0 53.0 55.0 569.8 Thousand
28 Dec, 2023 56.0 58.0 55.0 55.0 458.1 Thousand
27 Dec, 2023 54.0 57.0 54.0 57.0 656.1 Thousand
26 Dec, 2023 54.0 55.0 51.0 54.0 1.05 Million
25 Dec, 2023 57.0 58.0 53.0 56.0 832.7 Thousand
22 Dec, 2023 58.0 59.0 57.0 58.0 466.9 Thousand