Mobcast Holdings Inc. (3664.T)

JPY 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 56.0 56.0 55.0 55.0 404.8 Thousand
06 Feb, 2024 56.0 57.0 56.0 56.0 254.7 Thousand
05 Feb, 2024 57.0 58.0 56.0 57.0 329.2 Thousand
02 Feb, 2024 56.0 57.0 55.0 57.0 481.8 Thousand
01 Feb, 2024 58.0 59.0 55.0 56.0 607.1 Thousand
31 Jan, 2024 59.0 60.0 58.0 58.0 311.4 Thousand
30 Jan, 2024 58.0 60.0 57.0 59.0 477.4 Thousand
29 Jan, 2024 57.0 59.0 56.0 57.0 587.3 Thousand
26 Jan, 2024 56.0 58.0 55.0 58.0 344.9 Thousand
25 Jan, 2024 56.0 57.0 55.0 56.0 401.6 Thousand