Mobcast Holdings Inc. (3664.T)
JPY 33.0
(3.13%)
JPY 33.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 424 Thousand |
| 10 May, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 337.8 Thousand |
| 09 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 453.2 Thousand |
| 08 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 325.7 Thousand |
| 07 May, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 464 Thousand |
| 02 May, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 363.9 Thousand |
| 01 May, 2024 | 51.0 | 51.0 | 49.0 | 50.0 | 434.7 Thousand |
| 30 Apr, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 379.3 Thousand |
| 26 Apr, 2024 | 49.0 | 51.0 | 49.0 | 51.0 | 488.4 Thousand |
| 25 Apr, 2024 | 50.0 | 50.0 | 49.0 | 49.0 | 253.3 Thousand |
600353
300174
002124
301158
MRZM
002273