Mobcast Holdings Inc. (3664.T)

JPY 34.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 56.0 56.0 55.0 55.0 495.4 Thousand
19 Mar, 2024 56.0 57.0 55.0 55.0 519.1 Thousand
18 Mar, 2024 54.0 56.0 54.0 55.0 696.2 Thousand
15 Mar, 2024 54.0 55.0 54.0 54.0 524.7 Thousand
14 Mar, 2024 56.0 56.0 54.0 54.0 459.1 Thousand
13 Mar, 2024 56.0 57.0 54.0 56.0 676.6 Thousand
12 Mar, 2024 56.0 57.0 55.0 56.0 428 Thousand
11 Mar, 2024 56.0 56.0 53.0 55.0 647.4 Thousand
08 Mar, 2024 54.0 57.0 54.0 56.0 560.6 Thousand
07 Mar, 2024 58.0 58.0 54.0 54.0 658.1 Thousand