JPY 34.0
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 495.4 Thousand |
19 Mar, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 519.1 Thousand |
18 Mar, 2024 | 54.0 | 56.0 | 54.0 | 55.0 | 696.2 Thousand |
15 Mar, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 524.7 Thousand |
14 Mar, 2024 | 56.0 | 56.0 | 54.0 | 54.0 | 459.1 Thousand |
13 Mar, 2024 | 56.0 | 57.0 | 54.0 | 56.0 | 676.6 Thousand |
12 Mar, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 428 Thousand |
11 Mar, 2024 | 56.0 | 56.0 | 53.0 | 55.0 | 647.4 Thousand |
08 Mar, 2024 | 54.0 | 57.0 | 54.0 | 56.0 | 560.6 Thousand |
07 Mar, 2024 | 58.0 | 58.0 | 54.0 | 54.0 | 658.1 Thousand |
600353
300174
002124
301158
MRZM
002273