Mobcast Holdings Inc. (3664.T)
JPY 33.0
(3.13%)
JPY 33.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 319.8 Thousand |
| 21 Jun, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 236 Thousand |
| 20 Jun, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 376.7 Thousand |
| 19 Jun, 2024 | 58.0 | 58.0 | 55.0 | 55.0 | 860.5 Thousand |
| 18 Jun, 2024 | 58.0 | 59.0 | 57.0 | 57.0 | 339.4 Thousand |
| 17 Jun, 2024 | 57.0 | 60.0 | 57.0 | 58.0 | 642 Thousand |
| 14 Jun, 2024 | 59.0 | 61.0 | 57.0 | 57.0 | 1.06 Million |
| 13 Jun, 2024 | 56.0 | 65.0 | 56.0 | 61.0 | 3.54 Million |
| 12 Jun, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 428.1 Thousand |
| 11 Jun, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 339.1 Thousand |
600353
300174
002124
301158
MRZM
002273