Mobcast Holdings Inc. (3664.T)
JPY 33.0
(3.13%)
JPY 33.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 277.9 Thousand |
| 07 Jun, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 602.3 Thousand |
| 06 Jun, 2024 | 59.0 | 60.0 | 57.0 | 57.0 | 499.2 Thousand |
| 05 Jun, 2024 | 57.0 | 60.0 | 57.0 | 60.0 | 554.8 Thousand |
| 04 Jun, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 516.6 Thousand |
| 03 Jun, 2024 | 57.0 | 58.0 | 56.0 | 56.0 | 453.5 Thousand |
| 31 May, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 449.5 Thousand |
| 30 May, 2024 | 57.0 | 59.0 | 57.0 | 58.0 | 521.3 Thousand |
| 29 May, 2024 | 58.0 | 60.0 | 57.0 | 58.0 | 763.5 Thousand |
| 28 May, 2024 | 60.0 | 60.0 | 56.0 | 58.0 | 1.23 Million |
600353
300174
002124
301158
MRZM
002273