Mobcast Holdings Inc. (3664.T)

JPY 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 50.0 51.0 49.0 50.0 523.1 Thousand
29 Aug, 2024 50.0 51.0 50.0 51.0 523.1 Thousand
28 Aug, 2024 51.0 64.0 50.0 51.0 5.26 Million
27 Aug, 2024 50.0 52.0 50.0 50.0 5.26 Million
26 Aug, 2024 51.0 51.0 50.0 51.0 794.5 Thousand
25 Aug, 2024 51.0 51.0 50.0 51.0 471.8 Thousand
23 Aug, 2024 51.0 51.0 50.0 50.0 368.4 Thousand
22 Aug, 2024 52.0 52.0 51.0 51.0 368.4 Thousand
21 Aug, 2024 52.0 52.0 51.0 51.0 281.4 Thousand
20 Aug, 2024 52.0 53.0 51.0 51.0 441.6 Thousand