Mobcast Holdings Inc. (3664.T)

JPY 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 49.0 49.0 48.0 48.0 471.2 Thousand
26 Sep, 2024 49.0 49.0 48.0 48.0 255.5 Thousand
25 Sep, 2024 49.0 49.0 48.0 48.0 355.3 Thousand
24 Sep, 2024 47.0 49.0 47.0 48.0 724.4 Thousand
20 Sep, 2024 46.0 48.0 46.0 48.0 348.2 Thousand
19 Sep, 2024 47.0 47.0 46.0 46.0 240.4 Thousand
18 Sep, 2024 46.0 47.0 46.0 46.0 221.8 Thousand
17 Sep, 2024 47.0 48.0 46.0 46.0 294.8 Thousand
13 Sep, 2024 47.0 47.0 46.0 47.0 926.5 Thousand
12 Sep, 2024 48.0 49.0 48.0 48.0 467.1 Thousand