Mobcast Holdings Inc. (3664.T)

JPY 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 38.0 39.0 37.0 38.0 1.05 Million
25 Oct, 2024 39.0 41.0 37.0 37.0 1.87 Million
24 Oct, 2024 38.0 39.0 37.0 38.0 923.8 Thousand
23 Oct, 2024 40.0 40.0 39.0 40.0 772.7 Thousand
22 Oct, 2024 41.0 42.0 40.0 41.0 801.5 Thousand
21 Oct, 2024 42.0 42.0 40.0 42.0 1.41 Million
18 Oct, 2024 44.0 56.0 43.0 43.0 8.03 Million
17 Oct, 2024 44.0 44.0 43.0 44.0 485.4 Thousand
16 Oct, 2024 44.0 44.0 43.0 43.0 667.7 Thousand
15 Oct, 2024 44.0 44.0 43.0 43.0 690.5 Thousand