Mobcast Holdings Inc. (3664.T)

JPY 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 52.0 52.0 51.0 51.0 368.4 Thousand
21 Aug, 2024 52.0 52.0 51.0 51.0 281.4 Thousand
20 Aug, 2024 52.0 53.0 51.0 51.0 441.6 Thousand
19 Aug, 2024 50.0 52.0 50.0 51.0 567.7 Thousand
18 Aug, 2024 50.0 52.0 50.0 51.0 567.7 Thousand
16 Aug, 2024 51.0 51.0 50.0 50.0 366 Thousand
15 Aug, 2024 51.0 52.0 49.0 50.0 626.1 Thousand
14 Aug, 2024 48.0 52.0 48.0 51.0 626.1 Thousand
13 Aug, 2024 45.0 48.0 45.0 48.0 569.9 Thousand
12 Aug, 2024 45.0 48.0 45.0 48.0 524 Thousand