Mobcast Holdings Inc. (3664.T)

JPY 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 57.0 58.0 53.0 56.0 832.7 Thousand
22 Dec, 2023 58.0 59.0 57.0 58.0 466.9 Thousand
21 Dec, 2023 57.0 58.0 55.0 58.0 852.5 Thousand
20 Dec, 2023 57.0 59.0 56.0 58.0 981 Thousand
19 Dec, 2023 61.0 61.0 55.0 57.0 1.67 Million
18 Dec, 2023 66.0 67.0 60.0 61.0 1.83 Million
15 Dec, 2023 72.0 72.0 70.0 71.0 281.4 Thousand
14 Dec, 2023 72.0 72.0 71.0 71.0 184.8 Thousand
13 Dec, 2023 71.0 72.0 71.0 72.0 149.2 Thousand
12 Dec, 2023 71.0 72.0 71.0 71.0 225 Thousand