Mobcast Holdings Inc. (3664.T)
JPY 34.0
(-2.94%)
JPY 34.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 78.0 | 81.0 | 78.0 | 81.0 | 355.5 Thousand |
| 21 Sep, 2023 | 79.0 | 79.0 | 78.0 | 78.0 | 247.9 Thousand |
| 20 Sep, 2023 | 78.0 | 80.0 | 78.0 | 80.0 | 243 Thousand |
| 19 Sep, 2023 | 80.0 | 80.0 | 78.0 | 79.0 | 349.8 Thousand |
| 15 Sep, 2023 | 81.0 | 82.0 | 79.0 | 80.0 | 476.5 Thousand |
| 14 Sep, 2023 | 80.0 | 82.0 | 80.0 | 82.0 | 316.7 Thousand |
600353
300174
002124
301158
MRZM
002273