Mobcast Holdings Inc. (3664.T)
JPY 33.0
(3.13%)
JPY 33.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 80.0 | 81.0 | 80.0 | 81.0 | 210.5 Thousand |
| 11 Oct, 2023 | 82.0 | 82.0 | 80.0 | 81.0 | 235.9 Thousand |
| 10 Oct, 2023 | 83.0 | 83.0 | 80.0 | 81.0 | 454.9 Thousand |
| 06 Oct, 2023 | 81.0 | 84.0 | 81.0 | 82.0 | 433.9 Thousand |
| 05 Oct, 2023 | 78.0 | 82.0 | 78.0 | 81.0 | 571.2 Thousand |
| 04 Oct, 2023 | 77.0 | 79.0 | 77.0 | 78.0 | 520.2 Thousand |
| 03 Oct, 2023 | 80.0 | 80.0 | 78.0 | 78.0 | 555.3 Thousand |
| 02 Oct, 2023 | 82.0 | 82.0 | 80.0 | 80.0 | 253.5 Thousand |
| 29 Sep, 2023 | 82.0 | 83.0 | 80.0 | 81.0 | 342 Thousand |
| 28 Sep, 2023 | 81.0 | 82.0 | 81.0 | 82.0 | 156.1 Thousand |
600353
300174
002124
301158
MRZM
002273