Mobcast Holdings Inc. (3664.T)

JPY 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 51.0 51.0 50.0 51.0 825.6 Thousand
02 Sep, 2024 51.0 51.0 50.0 50.0 538.5 Thousand
01 Sep, 2024 51.0 51.0 50.0 50.0 538.5 Thousand
30 Aug, 2024 50.0 51.0 49.0 50.0 523.1 Thousand
29 Aug, 2024 50.0 51.0 50.0 51.0 523.1 Thousand
28 Aug, 2024 51.0 64.0 50.0 51.0 5.26 Million
27 Aug, 2024 50.0 52.0 50.0 50.0 5.26 Million
26 Aug, 2024 51.0 51.0 50.0 51.0 794.5 Thousand
25 Aug, 2024 51.0 51.0 50.0 51.0 471.8 Thousand
23 Aug, 2024 51.0 51.0 50.0 50.0 368.4 Thousand