Mobcast Holdings Inc. (3664.T)

JPY 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 46.0 48.0 46.0 48.0 510.7 Thousand
01 Oct, 2024 46.0 48.0 46.0 47.0 592.6 Thousand
30 Sep, 2024 46.0 47.0 46.0 46.0 336.3 Thousand
27 Sep, 2024 49.0 49.0 48.0 48.0 471.2 Thousand
26 Sep, 2024 49.0 49.0 48.0 48.0 255.5 Thousand
25 Sep, 2024 49.0 49.0 48.0 48.0 355.3 Thousand
24 Sep, 2024 47.0 49.0 47.0 48.0 724.4 Thousand
20 Sep, 2024 46.0 48.0 46.0 48.0 348.2 Thousand
19 Sep, 2024 47.0 47.0 46.0 46.0 240.4 Thousand
18 Sep, 2024 46.0 47.0 46.0 46.0 221.8 Thousand