Mobcast Holdings Inc. (3664.T)

JPY 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 33.0 33.0 32.0 32.0 753.4 Thousand
10 Jan, 2025 34.0 34.0 33.0 34.0 622.4 Thousand
09 Jan, 2025 33.0 34.0 33.0 33.0 802 Thousand
08 Jan, 2025 34.0 34.0 33.0 34.0 638.2 Thousand
07 Jan, 2025 35.0 35.0 33.0 34.0 1.05 Million
06 Jan, 2025 35.0 35.0 34.0 34.0 902.5 Thousand
30 Dec, 2024 34.0 35.0 34.0 34.0 1.27 Million
27 Dec, 2024 33.0 35.0 33.0 35.0 1.26 Million
26 Dec, 2024 34.0 35.0 33.0 35.0 972.7 Thousand
25 Dec, 2024 35.0 35.0 32.0 35.0 2 Million