Mobcast Holdings Inc. (3664.T)

JPY 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 51.0 51.0 50.0 50.0 366 Thousand
15 Aug, 2024 51.0 52.0 49.0 50.0 626.1 Thousand
14 Aug, 2024 48.0 52.0 48.0 51.0 626.1 Thousand
13 Aug, 2024 45.0 48.0 45.0 48.0 569.9 Thousand
12 Aug, 2024 45.0 48.0 45.0 48.0 524 Thousand
09 Aug, 2024 47.0 47.0 45.0 46.0 476.1 Thousand
08 Aug, 2024 45.0 47.0 45.0 46.0 345 Thousand
07 Aug, 2024 41.0 47.0 41.0 46.0 724.4 Thousand
06 Aug, 2024 40.0 45.0 39.0 44.0 885 Thousand
05 Aug, 2024 48.0 48.0 31.0 36.0 1.77 Million