JPY 35.0
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 376.7 Thousand |
19 Jun, 2024 | 58.0 | 58.0 | 55.0 | 55.0 | 860.5 Thousand |
18 Jun, 2024 | 58.0 | 59.0 | 57.0 | 57.0 | 339.4 Thousand |
17 Jun, 2024 | 57.0 | 60.0 | 57.0 | 58.0 | 642 Thousand |
14 Jun, 2024 | 59.0 | 61.0 | 57.0 | 57.0 | 1.06 Million |
13 Jun, 2024 | 56.0 | 65.0 | 56.0 | 61.0 | 3.54 Million |
12 Jun, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 428.1 Thousand |
11 Jun, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 339.1 Thousand |
10 Jun, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 277.9 Thousand |
07 Jun, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 602.3 Thousand |
600353
300174
002124
301158
MRZM
002273