Mobcast Holdings Inc. (3664.T)

JPY 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 55.0 56.0 55.0 55.0 376.7 Thousand
19 Jun, 2024 58.0 58.0 55.0 55.0 860.5 Thousand
18 Jun, 2024 58.0 59.0 57.0 57.0 339.4 Thousand
17 Jun, 2024 57.0 60.0 57.0 58.0 642 Thousand
14 Jun, 2024 59.0 61.0 57.0 57.0 1.06 Million
13 Jun, 2024 56.0 65.0 56.0 61.0 3.54 Million
12 Jun, 2024 57.0 58.0 56.0 57.0 428.1 Thousand
11 Jun, 2024 58.0 58.0 57.0 57.0 339.1 Thousand
10 Jun, 2024 57.0 58.0 56.0 58.0 277.9 Thousand
07 Jun, 2024 57.0 58.0 56.0 57.0 602.3 Thousand