Mobcast Holdings Inc. (3664.T)

JPY 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 70.0 70.0 62.0 64.0 6.1 Million
22 May, 2024 56.0 78.0 56.0 71.0 29.06 Million
21 May, 2024 57.0 57.0 55.0 55.0 640.4 Thousand
20 May, 2024 58.0 61.0 57.0 58.0 1.11 Million
17 May, 2024 55.0 56.0 54.0 56.0 968.6 Thousand
16 May, 2024 54.0 55.0 53.0 53.0 724.2 Thousand
15 May, 2024 58.0 61.0 54.0 55.0 5.12 Million
14 May, 2024 51.0 51.0 50.0 51.0 423.4 Thousand
13 May, 2024 51.0 51.0 50.0 50.0 424 Thousand
10 May, 2024 51.0 51.0 50.0 51.0 337.8 Thousand