Mobcast Holdings Inc. (3664.T)

JPY 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 50.0 51.0 50.0 50.0 453.2 Thousand
08 May, 2024 50.0 51.0 50.0 50.0 325.7 Thousand
07 May, 2024 50.0 51.0 49.0 50.0 464 Thousand
02 May, 2024 50.0 51.0 49.0 50.0 363.9 Thousand
01 May, 2024 51.0 51.0 49.0 50.0 434.7 Thousand
30 Apr, 2024 50.0 51.0 50.0 50.0 379.3 Thousand
26 Apr, 2024 49.0 51.0 49.0 51.0 488.4 Thousand
25 Apr, 2024 50.0 50.0 49.0 49.0 253.3 Thousand
24 Apr, 2024 49.0 50.0 49.0 49.0 307.1 Thousand
23 Apr, 2024 49.0 50.0 49.0 49.0 316.3 Thousand