Mobcast Holdings Inc. (3664.T)
JPY 33.0
(3.13%)
JPY 33.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 40.0 | 45.0 | 39.0 | 44.0 | 885 Thousand |
| 05 Aug, 2024 | 48.0 | 48.0 | 31.0 | 36.0 | 1.77 Million |
| 02 Aug, 2024 | 51.0 | 51.0 | 49.0 | 49.0 | 871.6 Thousand |
| 01 Aug, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 448.6 Thousand |
| 31 Jul, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 525.1 Thousand |
| 30 Jul, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 371.6 Thousand |
| 29 Jul, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 494.7 Thousand |
| 26 Jul, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 378.7 Thousand |
| 25 Jul, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 815.4 Thousand |
| 24 Jul, 2024 | 53.0 | 54.0 | 52.0 | 52.0 | 615.2 Thousand |
600353
300174
002124
301158
MRZM
002273