FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 853.0 | 853.0 | 814.0 | 816.0 | 119.1 Thousand |
| 13 Nov, 2024 | 863.0 | 886.0 | 863.0 | 868.0 | 76.6 Thousand |
| 12 Nov, 2024 | 859.0 | 867.0 | 850.0 | 856.0 | 36.5 Thousand |
| 11 Nov, 2024 | 860.0 | 862.0 | 848.0 | 849.0 | 22.5 Thousand |
| 08 Nov, 2024 | 870.0 | 870.0 | 848.0 | 855.0 | 34.4 Thousand |
| 07 Nov, 2024 | 869.0 | 869.0 | 851.0 | 862.0 | 60.8 Thousand |
| 06 Nov, 2024 | 865.0 | 878.0 | 851.0 | 871.0 | 40.4 Thousand |
| 05 Nov, 2024 | 874.0 | 875.0 | 861.0 | 861.0 | 14.9 Thousand |
| 01 Nov, 2024 | 865.0 | 875.0 | 855.0 | 861.0 | 23.6 Thousand |
| 31 Oct, 2024 | 870.0 | 881.0 | 861.0 | 874.0 | 19.1 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB