FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 775.0 | 790.0 | 775.0 | 786.0 | 60.7 Thousand |
| 27 Nov, 2024 | 802.0 | 802.0 | 786.0 | 787.0 | 31.6 Thousand |
| 26 Nov, 2024 | 797.0 | 803.0 | 793.0 | 801.0 | 24.7 Thousand |
| 25 Nov, 2024 | 809.0 | 809.0 | 797.0 | 797.0 | 28.2 Thousand |
| 22 Nov, 2024 | 810.0 | 823.0 | 797.0 | 800.0 | 65.1 Thousand |
| 21 Nov, 2024 | 809.0 | 821.0 | 809.0 | 812.0 | 16 Thousand |
| 20 Nov, 2024 | 812.0 | 824.0 | 806.0 | 809.0 | 47.9 Thousand |
| 19 Nov, 2024 | 805.0 | 820.0 | 805.0 | 811.0 | 37.8 Thousand |
| 18 Nov, 2024 | 802.0 | 813.0 | 799.0 | 804.0 | 25.7 Thousand |
| 15 Nov, 2024 | 820.0 | 820.0 | 803.0 | 806.0 | 103.3 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB