FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 735.0 | 738.0 | 732.0 | 738.0 | 11.6 Thousand |
| 23 Jun, 2025 | 736.0 | 736.0 | 731.0 | 731.0 | 2200.00 |
| 20 Jun, 2025 | 743.0 | 750.0 | 736.0 | 736.0 | 41.8 Thousand |
| 19 Jun, 2025 | 754.0 | 755.0 | 740.0 | 743.0 | 62.6 Thousand |
| 18 Jun, 2025 | 766.0 | 770.0 | 753.0 | 756.0 | 76 Thousand |
| 17 Jun, 2025 | 762.0 | 777.0 | 760.0 | 765.0 | 63.7 Thousand |
| 16 Jun, 2025 | 753.0 | 768.0 | 750.0 | 765.0 | 80.2 Thousand |
| 13 Jun, 2025 | 765.0 | 771.0 | 749.0 | 753.0 | 93.4 Thousand |
| 12 Jun, 2025 | 748.0 | 763.0 | 748.0 | 761.0 | 100.1 Thousand |
| 11 Jun, 2025 | 737.0 | 751.0 | 737.0 | 745.0 | 107.1 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB