FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 741.0 | 745.0 | 731.0 | 736.0 | 42.6 Thousand |
| 27 May, 2025 | 726.0 | 741.0 | 726.0 | 738.0 | 30.3 Thousand |
| 26 May, 2025 | 725.0 | 732.0 | 725.0 | 729.0 | 23.8 Thousand |
| 23 May, 2025 | 723.0 | 736.0 | 723.0 | 730.0 | 38.3 Thousand |
| 22 May, 2025 | 722.0 | 729.0 | 720.0 | 723.0 | 46.7 Thousand |
| 21 May, 2025 | 734.0 | 737.0 | 721.0 | 730.0 | 33.8 Thousand |
| 20 May, 2025 | 738.0 | 747.0 | 726.0 | 734.0 | 90.2 Thousand |
| 19 May, 2025 | 725.0 | 744.0 | 725.0 | 743.0 | 77.9 Thousand |
| 16 May, 2025 | 711.0 | 738.0 | 711.0 | 730.0 | 107.8 Thousand |
| 15 May, 2025 | 718.0 | 730.0 | 693.0 | 711.0 | 148 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB