FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 840.0 | 840.0 | 814.0 | 823.0 | 48.2 Thousand |
| 10 Dec, 2024 | 830.0 | 846.0 | 830.0 | 840.0 | 47.7 Thousand |
| 09 Dec, 2024 | 807.0 | 815.0 | 806.0 | 810.0 | 27 Thousand |
| 06 Dec, 2024 | 789.0 | 809.0 | 787.0 | 806.0 | 36.5 Thousand |
| 05 Dec, 2024 | 786.0 | 791.0 | 783.0 | 789.0 | 30 Thousand |
| 04 Dec, 2024 | 788.0 | 788.0 | 780.0 | 780.0 | 20.7 Thousand |
| 03 Dec, 2024 | 782.0 | 792.0 | 782.0 | 787.0 | 40 Thousand |
| 02 Dec, 2024 | 772.0 | 783.0 | 770.0 | 781.0 | 22.1 Thousand |
| 29 Nov, 2024 | 792.0 | 792.0 | 777.0 | 777.0 | 38.5 Thousand |
| 28 Nov, 2024 | 775.0 | 790.0 | 775.0 | 786.0 | 60.7 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB