FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 874.0 | 882.0 | 866.0 | 870.0 | 55.9 Thousand |
| 29 Oct, 2024 | 853.0 | 879.0 | 853.0 | 875.0 | 35.8 Thousand |
| 28 Oct, 2024 | 829.0 | 853.0 | 828.0 | 850.0 | 25.2 Thousand |
| 25 Oct, 2024 | 839.0 | 847.0 | 829.0 | 829.0 | 21.7 Thousand |
| 24 Oct, 2024 | 830.0 | 839.0 | 828.0 | 834.0 | 23.9 Thousand |
| 23 Oct, 2024 | 838.0 | 845.0 | 830.0 | 835.0 | 42.6 Thousand |
| 22 Oct, 2024 | 859.0 | 859.0 | 838.0 | 838.0 | 51.5 Thousand |
| 21 Oct, 2024 | 851.0 | 860.0 | 851.0 | 851.0 | 11.5 Thousand |
| 18 Oct, 2024 | 858.0 | 863.0 | 851.0 | 852.0 | 21.5 Thousand |
| 17 Oct, 2024 | 851.0 | 859.0 | 849.0 | 849.0 | 18.9 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB