FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 846.0 | 868.0 | 845.0 | 848.0 | 34.6 Thousand |
| 15 Oct, 2024 | 853.0 | 861.0 | 847.0 | 854.0 | 29.3 Thousand |
| 11 Oct, 2024 | 856.0 | 861.0 | 850.0 | 853.0 | 16.5 Thousand |
| 10 Oct, 2024 | 847.0 | 851.0 | 841.0 | 851.0 | 38.3 Thousand |
| 09 Oct, 2024 | 855.0 | 865.0 | 846.0 | 846.0 | 42 Thousand |
| 08 Oct, 2024 | 853.0 | 859.0 | 846.0 | 855.0 | 31.4 Thousand |
| 07 Oct, 2024 | 880.0 | 880.0 | 865.0 | 865.0 | 26.8 Thousand |
| 04 Oct, 2024 | 862.0 | 875.0 | 862.0 | 865.0 | 22.6 Thousand |
| 03 Oct, 2024 | 865.0 | 867.0 | 855.0 | 863.0 | 27 Thousand |
| 02 Oct, 2024 | 858.0 | 863.0 | 847.0 | 850.0 | 56 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB