Ekitan & Co., Ltd. (3646.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 382.0 383.0 378.0 380.0 2200.00
19 Oct, 2023 377.0 382.0 377.0 382.0 3100.00
18 Oct, 2023 374.0 380.0 374.0 378.0 33.8 Thousand
17 Oct, 2023 384.0 386.0 380.0 380.0 16.1 Thousand
16 Oct, 2023 388.0 388.0 382.0 382.0 14.6 Thousand
13 Oct, 2023 386.0 387.0 383.0 387.0 6800.00
12 Oct, 2023 387.0 389.0 386.0 386.0 15.6 Thousand
11 Oct, 2023 390.0 390.0 388.0 388.0 2600.00
10 Oct, 2023 392.0 392.0 390.0 390.0 12.4 Thousand
06 Oct, 2023 391.0 393.0 391.0 393.0 600.00