Ekitan & Co., Ltd. (3646.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 405.0 405.0 398.0 398.0 9100.00
25 Sep, 2023 401.0 404.0 400.0 404.0 11.3 Thousand
22 Sep, 2023 397.0 401.0 397.0 401.0 8500.00
21 Sep, 2023 397.0 398.0 396.0 398.0 5800.00
20 Sep, 2023 398.0 398.0 396.0 397.0 4200.00
19 Sep, 2023 398.0 398.0 395.0 398.0 4800.00
15 Sep, 2023 398.0 398.0 394.0 396.0 10.3 Thousand
14 Sep, 2023 399.0 399.0 397.0 397.0 8000.00