Ekitan & Co., Ltd. (3646.T)

JPY 321.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 324.0 324.0 306.0 321.0 11.1 Thousand
10 Apr, 2025 320.0 325.0 310.0 325.0 10.7 Thousand
08 Apr, 2025 336.0 336.0 324.0 327.0 18.2 Thousand
07 Apr, 2025 297.0 307.0 293.0 305.0 54.5 Thousand
04 Apr, 2025 334.0 334.0 315.0 317.0 37.3 Thousand
03 Apr, 2025 336.0 340.0 325.0 330.0 23 Thousand
02 Apr, 2025 343.0 347.0 340.0 340.0 10.3 Thousand
01 Apr, 2025 353.0 354.0 342.0 343.0 24.9 Thousand
31 Mar, 2025 352.0 352.0 345.0 349.0 20.2 Thousand
28 Mar, 2025 365.0 365.0 351.0 353.0 64 Thousand