Ekitan & Co., Ltd. (3646.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 335.0 | 337.0 | 334.0 | 334.0 | 2700.00 |
| 22 May, 2025 | 339.0 | 342.0 | 339.0 | 342.0 | 3500.00 |
| 21 May, 2025 | 346.0 | 346.0 | 343.0 | 343.0 | 3700.00 |
| 20 May, 2025 | 351.0 | 353.0 | 351.0 | 352.0 | 1100.00 |
| 19 May, 2025 | 353.0 | 353.0 | 351.0 | 351.0 | 1800.00 |
| 16 May, 2025 | 357.0 | 357.0 | 341.0 | 352.0 | 20.3 Thousand |
| 15 May, 2025 | 351.0 | 364.0 | 348.0 | 360.0 | 24.8 Thousand |
| 14 May, 2025 | 366.0 | 366.0 | 349.0 | 350.0 | 22.8 Thousand |
| 13 May, 2025 | 353.0 | 366.0 | 353.0 | 366.0 | 52.5 Thousand |
| 12 May, 2025 | 344.0 | 345.0 | 337.0 | 337.0 | 6200.00 |
FOXT
000890
0NL1
AXNX
TNZ
072130