Ekitan & Co., Ltd. (3646.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 397.0 401.0 397.0 401.0 8500.00
21 Sep, 2023 397.0 398.0 396.0 398.0 5800.00
20 Sep, 2023 398.0 398.0 396.0 397.0 4200.00
19 Sep, 2023 398.0 398.0 395.0 398.0 4800.00
15 Sep, 2023 398.0 398.0 394.0 396.0 10.3 Thousand
14 Sep, 2023 399.0 399.0 397.0 397.0 8000.00