Ekitan & Co., Ltd. (3646.T)

JPY 341.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 342.0 346.0 340.0 341.0 13 Thousand
23 Apr, 2025 342.0 346.0 340.0 340.0 12.6 Thousand
22 Apr, 2025 340.0 358.0 340.0 342.0 57.1 Thousand
21 Apr, 2025 329.0 400.0 329.0 338.0 1.19 Million
18 Apr, 2025 328.0 346.0 326.0 329.0 106.7 Thousand
17 Apr, 2025 330.0 333.0 328.0 328.0 3900.00
16 Apr, 2025 320.0 336.0 320.0 331.0 38.7 Thousand
15 Apr, 2025 322.0 327.0 322.0 326.0 4300.00
14 Apr, 2025 328.0 328.0 320.0 321.0 5000.00
11 Apr, 2025 324.0 324.0 306.0 324.0 11.7 Thousand