Ekitan & Co., Ltd. (3646.T)
JPY 341.0
(-0.29%)
JPY 341.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 390.0 | 390.0 | 388.0 | 388.0 | 2600.00 |
| 10 Oct, 2023 | 392.0 | 392.0 | 390.0 | 390.0 | 12.4 Thousand |
| 06 Oct, 2023 | 391.0 | 393.0 | 391.0 | 393.0 | 600.00 |
| 05 Oct, 2023 | 392.0 | 393.0 | 389.0 | 391.0 | 2800.00 |
| 04 Oct, 2023 | 391.0 | 395.0 | 389.0 | 392.0 | 14.2 Thousand |
| 03 Oct, 2023 | 393.0 | 395.0 | 392.0 | 394.0 | 3400.00 |
| 02 Oct, 2023 | 395.0 | 396.0 | 393.0 | 393.0 | 2500.00 |
| 29 Sep, 2023 | 397.0 | 399.0 | 394.0 | 395.0 | 2200.00 |
| 28 Sep, 2023 | 396.0 | 397.0 | 396.0 | 396.0 | 400.00 |
| 27 Sep, 2023 | 398.0 | 399.0 | 395.0 | 396.0 | 9300.00 |
FOXT
000890
0NL1
AXNX
TNZ
072130