Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 564.0 571.0 550.0 553.0 53.5 Thousand
14 Nov, 2024 577.0 588.0 570.0 571.0 27.3 Thousand
13 Nov, 2024 592.0 601.0 575.0 577.0 35.5 Thousand
12 Nov, 2024 598.0 599.0 575.0 582.0 66.6 Thousand
11 Nov, 2024 601.0 608.0 566.0 596.0 201.8 Thousand
08 Nov, 2024 525.0 550.0 525.0 534.0 50.1 Thousand
07 Nov, 2024 519.0 535.0 514.0 528.0 30.6 Thousand
06 Nov, 2024 515.0 526.0 507.0 519.0 16.1 Thousand
05 Nov, 2024 509.0 515.0 508.0 515.0 5200.00
01 Nov, 2024 507.0 515.0 503.0 506.0 12.8 Thousand