Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 528.0 545.0 528.0 535.0 21.2 Thousand
26 Dec, 2024 539.0 539.0 503.0 518.0 63.8 Thousand
25 Dec, 2024 530.0 535.0 519.0 523.0 37 Thousand
24 Dec, 2024 554.0 554.0 525.0 534.0 45.3 Thousand
23 Dec, 2024 559.0 570.0 550.0 554.0 28.1 Thousand
20 Dec, 2024 563.0 564.0 550.0 559.0 12.4 Thousand
19 Dec, 2024 548.0 562.0 541.0 562.0 18.6 Thousand
18 Dec, 2024 566.0 568.0 557.0 558.0 13.3 Thousand
17 Dec, 2024 575.0 575.0 565.0 575.0 9100.00
16 Dec, 2024 562.0 576.0 562.0 575.0 9500.00